Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.
@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '25 439'6447'4439'4446'25'4 12/20/24 3:58 P
May '25 445'4453'2445'2451'65'4 12/20/24 3:10 P
Jul '25 448'6455'6448'2454'45'2 12/20/24 4:39 P
Sep '25 430'2436'0430'2435'04'0 12/20/24 1:30 P
Dec '25 434'2439'0433'4437'63'0 12/20/24 3:04 P
Mar '26 446'4450'4445'2449'22'6 12/20/24 3:43 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Jan '25 962'4977'4960'0974'411'4 12/20/24 3:53 P
Mar '25 966'0982'2963'2979'212'6 12/20/24 3:24 P
May '25 974'6991'4972'2988'013'0 12/20/24 2:34 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Jan '25 2841295528332945104 12/20/24 3:35 P
Mar '25 2908303029013022112 12/20/24 2:30 P
May '25 2963307829533069106 12/20/24 1:30 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Mar '25 587'0594'6586'0590'23'4 12/20/24 2:31 P
May '25 594'2602'0594'2598'23'6 12/20/24 3:45 P
Jul '25 604'6610'4603'2606'03'0 12/20/24 3:15 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '25 532'4537'2529'2533'00'0 12/20/24 1:30 P
May '25 543'0547'6539'6542'6-0'6 12/20/24 1:30 P
Jul '25 551'0555'4547'6550'2-0'6 12/20/24 1:30 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Feb '25 84.05086.00083.67585.9252.300 12/20/24 2:30 P
Apr '25 88.87590.62588.35090.5251.900 12/20/24 1:05 P
May '25 93.17594.37593.17594.3501.625 12/20/24 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Dec '24 190.475191.925190.125191.3250.975 12/20/24 1:05 P
Feb '25 186.650188.600186.275188.4001.850 12/20/24 1:05 P
Apr '25 188.600190.375188.300190.1251.525 12/20/24 2:30 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Jan '25 254.500256.125253.900255.6001.125 12/20/24 1:05 P
Mar '25 254.600256.425254.225255.8251.250 12/20/24 1:05 P
Apr '25 255.450257.150255.225256.7501.300 12/20/24 1:05 P
DTNClick here for info on Exchange delays.