Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
Month	Open	High	Low	Last	Change	Time	More
Mar '25				484'2	0'0	1/20/25 6:34 P
May '25				493'0	0'0	1/20/25 6:33 P
Jul '25				494'2	0'0	1/20/25 5:25 P
Sep '25				458'6	0'0	1/20/25 5:22 P
Dec '25				456'0	0'0	1/20/25 6:34 P
Mar '26				466'6	0'0	1/20/25 1:30 P
@S - SOYBEANS - CBOT
Month	Open	High	Low	Last	Change	Time	More
Mar '25				1034'0	0'0	1/20/25 6:33 P
May '25				1044'6	0'0	1/20/25 6:33 P
Jul '25				1055'2	0'0	1/20/25 5:14 P
@S - SOYBEAN MEAL - CBOT
Month	Open	High	Low	Last	Change	Time	More
Mar '25				2972	0	1/20/25 6:11 P
May '25				3050	0	1/20/25 6:00 P
Jul '25				3116	0	1/20/25 6:00 P
@M - HARD RED SPRING WHEAT - MGE
Month	Open	High	Low	Last	Change	Time	More
Mar '25	581'4	588'0	581'2	583'4	2'0	1/20/25 6:28 P
May '25	592'0	598'0	591'2	593'2	1'6	1/20/25 5:53 P
Jul '25	602'0	607'2	602'0	603'4	1'2	1/20/25 5:53 P
@W - WHEAT - CBOT
Month	Open	High	Low	Last	Change	Time	More
Mar '25				538'6	0'0	1/20/25 6:27 P
May '25				550'6	0'0	1/20/25 5:41 P
Jul '25				560'4	0'0	1/19/25 7:00 A
@H - LEAN HOGS - CME
Month	Open	High	Low	Last	Change	Time	More
Feb '25	82.300	82.300	80.850	81.125	-1.175	1/19/25 7:00 A
Apr '25	90.400	90.500	88.050	88.325	-2.225	1/19/25 7:00 A
May '25	94.175	94.350	92.950	93.100	-2.200	1/17/25 1:05 P
@L - LIVE CATTLE - CME
Month	Open	High	Low	Last	Change	Time	More
Feb '25	196.925	197.875	195.875	196.750	0.150	1/19/25 7:00 A
Apr '25	197.875	198.600	196.800	197.500	-0.175	1/19/25 7:00 A
Jun '25	192.200	193.225	191.150	192.200	0.225	1/19/25 7:00 A
@G - FEEDER CATTLE - CME
Month	Open	High	Low	Last	Change	Time	More
Jan '25	273.100	273.900	271.725	273.500	0.050	1/19/25 7:00 A
Mar '25	267.475	269.100	266.050	268.050	0.325	1/19/25 7:00 A
Apr '25	267.900	269.075	266.400	268.125	-0.075	1/19/25 7:00 A