Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.
@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '24 430'0430'4429'2430'20'0 11/21/24 1:28 A
Mar '25 439'6440'4439'0440'20'2 11/21/24 1:27 A
May '25 447'0447'4446'2447'00'0 11/21/24 1:27 A
Jul '25 450'0450'4449'4450'20'2 11/21/24 1:27 A
Sep '25 436'6437'2436'4437'00'2 11/21/24 1:27 A
Dec '25 441'0441'2440'4440'6-0'2 11/21/24 1:27 A
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Jan '25 991'0994'6988'0991'61'2 11/21/24 1:27 A
Mar '25 999'61003'2996'61001'22'0 11/21/24 1:27 A
May '25 1014'01016'01010'21013'00'4 11/21/24 1:27 A
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '24 290029092894290511 11/21/24 1:27 A
Jan '25 291729272911292310 11/21/24 1:27 A
Mar '25 29542962294929599 11/21/24 1:27 A
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Dec '24 590'4593'6589'0593'61'6 11/21/24 1:27 A
Mar '25 607'0610'0604'2610'02'6 11/21/24 1:27 A
May '25 617'0620'0614'6618'41'2 11/21/24 1:27 A
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '24 552'4554'6551'4554'62'2 11/21/24 1:27 A
Mar '25 572'6574'6571'2574'42'2 11/21/24 1:27 A
May '25 581'0584'2581'0584'02'0 11/21/24 1:27 A
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Dec '24 79.75080.75079.25080.5250.975 11/20/24 2:31 P
Feb '25 83.02584.90082.40084.4751.600 11/20/24 4:38 P
Apr '25 87.35088.97586.72588.6251.525 11/20/24 3:18 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Dec '24 186.575186.925186.025186.300-0.275 11/20/24 1:05 P
Feb '25 187.800188.550187.675187.925-0.075 11/20/24 2:30 P
Apr '25 189.000189.975189.000189.7000.275 11/20/24 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Nov '24 254.250254.925253.775254.8000.550 11/20/24 1:05 P
Jan '25 251.975252.700251.525252.3250.325 11/20/24 2:30 P
Mar '25 251.000251.750250.700251.4000.150 11/20/24 1:05 P
DTNClick here for info on Exchange delays.