Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.
@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
May '24 439'2442'6438'4442'22'4 4/23/24 10:59 A
Jul '24 449'4452'4448'2452'02'2 4/23/24 10:59 A
Sep '24 457'4460'6457'0460'42'4 4/23/24 10:59 A
Dec '24 472'0475'4471'6474'01'4 4/23/24 10:59 A
Mar '25 484'6488'0484'2486'41'2 4/23/24 10:59 A
May '25 492'2495'2492'0494'21'4 4/23/24 10:59 A
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
May '24 1161'01169'01158'01165'64'6 4/23/24 10:59 A
Jul '24 1176'41184'21173'01181'04'4 4/23/24 10:59 A
Aug '24 1178'21186'01175'01182'44'0 4/23/24 10:59 A
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
May '24 3440348334253440-3 4/23/24 10:59 A
Jul '24 34473490343634502 4/23/24 10:59 A
Aug '24 34483493344034552 4/23/24 10:59 A
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
May '24 655'0664'2654'6661'05'2 4/23/24 10:59 A
Jul '24 662'6671'4661'6668'45'6 4/23/24 10:59 A
Sep '24 672'0680'2672'0677'45'2 4/23/24 10:59 A
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
May '24 572'0584'2565'6574'03'6 4/23/24 10:59 A
Jul '24 588'0601'4583'4592'24'6 4/23/24 10:59 A
Sep '24 605'0617'4600'6609'44'4 4/23/24 10:59 A
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
May '24 97.05098.90096.80098.4001.700 4/23/24 10:59 A
Jun '24 105.550108.525105.550108.0502.550 4/23/24 10:59 A
Jul '24 107.700110.225107.675109.8502.175 4/23/24 10:59 A
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Apr '24 183.700184.375182.000182.000-1.825 4/23/24 10:59 A
Jun '24 178.000178.650175.750175.925-2.125 4/23/24 10:59 A
Aug '24 176.400177.150174.325174.425-1.975 4/23/24 10:59 A
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Apr '24 243.400244.350243.250243.4250.525 4/23/24 10:59 A
May '24 245.225246.975244.750244.875-0.300 4/23/24 10:59 A
Aug '24 258.500260.625258.000258.125-0.350 4/23/24 10:59 A
DTNClick here for info on Exchange delays.